Triple Flag Precious Metals Corp (TFPM)
17.32
+0.60
(+3.62%)
USD |
NYSE |
May 17, 16:00
17.32
0.00 (0.00%)
After-Hours: 20:00
Triple Flag Precious Metals Price: 17.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.85 | 17.46 | 16.85 | 17.33 | 257460.0 |
May 16, 2024 | 16.76 | 16.92 | 16.61 | 16.72 | 159350.0 |
May 15, 2024 | 16.63 | 16.84 | 16.45 | 16.76 | 120075.0 |
May 14, 2024 | 16.37 | 16.59 | 16.22 | 16.59 | 135070.0 |
May 13, 2024 | 16.45 | 16.53 | 16.14 | 16.37 | 134479.0 |
May 10, 2024 | 16.62 | 16.72 | 16.23 | 16.45 | 346202.0 |
May 09, 2024 | 16.08 | 16.62 | 16.01 | 16.59 | 415692.0 |
May 08, 2024 | 16.40 | 16.65 | 15.91 | 16.00 | 246911.0 |
May 07, 2024 | 16.25 | 16.46 | 16.07 | 16.41 | 154552.0 |
May 06, 2024 | 16.50 | 16.65 | 16.23 | 16.26 | 135459.0 |
May 03, 2024 | 16.43 | 16.56 | 16.27 | 16.32 | 372642.0 |
May 02, 2024 | 16.17 | 16.46 | 16.11 | 16.39 | 135997.0 |
May 01, 2024 | 16.11 | 16.52 | 15.98 | 16.25 | 302701.0 |
Apr 30, 2024 | 16.28 | 16.49 | 15.96 | 16.11 | 467244.0 |
Apr 29, 2024 | 16.39 | 16.59 | 16.24 | 16.59 | 363754.0 |
Apr 26, 2024 | 16.31 | 16.45 | 16.09 | 16.36 | 205768.0 |
Apr 25, 2024 | 15.82 | 16.20 | 15.60 | 16.20 | 239149.0 |
Apr 24, 2024 | 15.71 | 15.96 | 15.70 | 15.84 | 151427.0 |
Apr 23, 2024 | 14.95 | 15.93 | 14.80 | 15.74 | 224814.0 |
Apr 22, 2024 | 15.29 | 15.34 | 14.99 | 15.07 | 224439.0 |
Apr 19, 2024 | 15.65 | 15.73 | 15.46 | 15.58 | 148606.0 |
Apr 18, 2024 | 15.93 | 15.99 | 15.40 | 15.65 | 149845.0 |
Apr 17, 2024 | 15.58 | 15.86 | 15.40 | 15.83 | 152396.0 |
Apr 16, 2024 | 15.34 | 15.57 | 15.08 | 15.43 | 289185.0 |
Apr 15, 2024 | 15.90 | 15.90 | 15.40 | 15.50 | 190912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.68
Minimum
Oct 04 2021
17.32
Maximum
May 17 2024
13.03
Average
13.07
Median
Mar 14 2022
Price Benchmarks
McEwen Mining Inc | 11.33 |
Gatos Silver Inc | 11.87 |
Seabridge Gold Inc | 15.13 |
Gold Royalty Corp | 1.975 |
Austin Gold Corp | 0.983 |
Price Related Metrics
PE Ratio | 91.21 |
PS Ratio | 16.55 |
Price to Book Value | 1.921 |
Price to Free Cash Flow | 22.68 |
Earnings Yield | 1.10% |
Market Cap | 3.486B |
Operating PE Ratio | 48.22 |
Normalized PE Ratio | 62.15 |